NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17260.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17260000 | 2024-05-01 3:11PM EDT | 2024-05-02 | 40.00 | 35.00 | 48.80 | +5.30 | +15.27% | 3 | 2 | 20.62% |
| NDXP240503P17260000 | 2024-05-01 4:03PM EDT | 2024-05-03 | 81.00 | 79.50 | 88.80 | +18.10 | +28.78% | 10 | 5 | 22.67% |
| NDXP240510P17260000 | 2024-04-30 12:56PM EDT | 2024-05-10 | 117.62 | 159.00 | 168.60 | 0.00 | - | 1 | 0 | 18.14% |
© 2024 Yahoo. All rights reserved.